NASDAQ
6278.406
-19.072
-0.3029%
 
S&P500
2444.04
-8.47
-0.35%
 
AAPL
159.98
+0.2
+0.13%
 
AAT
40.16
+0.23
+0.58%
 
AMC
12.55
-0.3
-2.33%
 
AMZN
958
-8.9
-0.92%
 
AXP
85.28
-0.02
-0.02%
 
BABA
175.8
+1.34
+0.77%
 
BAC
23.76
-0.07
-0.29%
 
BBRY
8.83
+0.04
+0.46%
 
BRKA
270430
-530
-0.20%
 
BRKB
179.98
-0.47
-0.26%
 
BWLD
104.85
-2
-1.87%
 
CSCO
30.92
-0.35
-1.12%
 
DIS
101.5
-1.27
-1.24%
 
DNKN
53.22
-0.28
-0.52%
 
DPZ
187.69
-1.32
-0.70%
 
EA
118.18
-0.85
-0.71%
 
F
10.71
+0.06
+0.56%
 
FB
168.71
-0.93
-0.55%
 
FDO
79.39
0.00
0.00%
 
FDX
207.07
-2.21
-1.06%
 
FEYE
14.4
+0.13
+0.91%
 
FOX
26.66
-0.32
-1.19%
 
FSLR
46.48
-0.11
-0.24%
 
GE
24.39
-0.21
-0.85%
 
GOOG
927
+2.31
+0.25%
 
GOOGL
942.58
+2.18
+0.23%
 
GPRO
9.21
+0.15
+1.66%
 
IBM
142.14
+1.13
+0.80%
 
ICE
65.02
-0.48
-0.73%
 
INTC
34.66
+0.01
+0.03%
 
JPM
91.67
+0.11
+0.12%
 
KO
45.54
-0.06
-0.13%
 
M
20.5
+0.08
+0.39%
 
MCD
158.81
-0.83
-0.52%
 
MNST
55.16
-0.22
-0.40%
 
MSFT
72.72
-0.44
-0.60%
 
NFLX
169.06
-0.28
-0.17%
 
NTDOY
41.1
-0.32
-0.77%
 
NVDA
165.8
+3.25
+2.00%
 
NXPI
112.3
-0.05
-0.04%
 
PANW
130.44
-2.02
-1.52%
 
PCLN
1813.02
-5.18
-0.28%
 
PEP
117.29
-0.63
-0.53%
 
PFE
33.24
+0.09
+0.27%
 
PLAY
60.39
-0.5
-0.82%
 
PZZA
79.25
-0.99
-1.23%
 
QSR
61.76
-0.36
-0.58%
 
REGN
477.15
-1.5
-0.31%
 
SBUX
54.08
-0.37
-0.68%
 
SNE
38.81
+0.1
+0.26%
 
T
37.92
-0.06
-0.16%
 
TGT
56.46
-0.08
-0.14%
 
TSLA
352.77
+11.42
+3.35%
 
TWTR
16.96
+0.33
+1.98%
 
UL
57.84
-0.08
-0.14%
 
UPS
113.55
-1.05
-0.92%
 
UUP
24.14
-0.1
-0.41%
 
VA
56.975
0.00
0.00%
 
WMT
79.96
-0.06
-0.07%
 
X
24.89
+0.64
+2.64%
 
YUM
76.41
-0.14
-0.18%
 
NASDAQ
6278.406
-19.072
-0.3029%
 
S&P500
2444.04
-8.47
-0.35%
 
AAPL
159.98
+0.2
+0.13%
 
AAT
40.16
+0.23
+0.58%
 
AMC
12.55
-0.3
-2.33%
 
AMZN
958
-8.9
-0.92%
 
AXP
85.28
-0.02
-0.02%
 
BABA
175.8
+1.34
+0.77%
 
BAC
23.76
-0.07
-0.29%
 
BBRY
8.83
+0.04
+0.46%
 
BRKA
270430
-530
-0.20%
 
BRKB
179.98
-0.47
-0.26%
 
BWLD
104.85
-2
-1.87%
 
CSCO
30.92
-0.35
-1.12%
 
DIS
101.5
-1.27
-1.24%
 
DNKN
53.22
-0.28
-0.52%
 
DPZ
187.69
-1.32
-0.70%
 
EA
118.18
-0.85
-0.71%
 
F
10.71
+0.06
+0.56%
 
FB
168.71
-0.93
-0.55%
 
FDO
79.39
0.00
0.00%
 
FDX
207.07
-2.21
-1.06%
 
FEYE
14.4
+0.13
+0.91%
 
FOX
26.66
-0.32
-1.19%
 
FSLR
46.48
-0.11
-0.24%
 
GE
24.39
-0.21
-0.85%
 
GOOG
927
+2.31
+0.25%
 
GOOGL
942.58
+2.18
+0.23%
 
GPRO
9.21
+0.15
+1.66%
 
IBM
142.14
+1.13
+0.80%
 
ICE
65.02
-0.48
-0.73%
 
INTC
34.66
+0.01
+0.03%
 
JPM
91.67
+0.11
+0.12%
 
KO
45.54
-0.06
-0.13%
 
M
20.5
+0.08
+0.39%
 
MCD
158.81
-0.83
-0.52%
 
MNST
55.16
-0.22
-0.40%
 
MSFT
72.72
-0.44
-0.60%
 
NFLX
169.06
-0.28
-0.17%
 
NTDOY
41.1
-0.32
-0.77%
 
NVDA
165.8
+3.25
+2.00%
 
NXPI
112.3
-0.05
-0.04%
 
PANW
130.44
-2.02
-1.52%
 
PCLN
1813.02
-5.18
-0.28%
 
PEP
117.29
-0.63
-0.53%
 
PFE
33.24
+0.09
+0.27%
 
PLAY
60.39
-0.5
-0.82%
 
PZZA
79.25
-0.99
-1.23%
 
QSR
61.76
-0.36
-0.58%
 
REGN
477.15
-1.5
-0.31%
 
SBUX
54.08
-0.37
-0.68%
 
SNE
38.81
+0.1
+0.26%
 
T
37.92
-0.06
-0.16%
 
TGT
56.46
-0.08
-0.14%
 
TSLA
352.77
+11.42
+3.35%
 
TWTR
16.96
+0.33
+1.98%
 
UL
57.84
-0.08
-0.14%
 
UPS
113.55
-1.05
-0.92%
 
UUP
24.14
-0.1
-0.41%
 
VA
56.975
0.00
0.00%
 
WMT
79.96
-0.06
-0.07%
 
X
24.89
+0.64
+2.64%
 
YUM
76.41
-0.14
-0.18%
 

Protected: Media

This content is password protected. To view it please enter your password below: